Saved Account Cart

Useful / Cryptocurrency

Cryptocurrency

Prices, market changes, and value conversion.

CoinGecko snapshotUpdates

Market cap

$2.74T

-6.49%

24h volume

$83.17B

across the market

Bitcoin dominance

59.49%

of market cap

Crypto Fear and Greed Index

Updated · 10/22, 19:23

CoinMarketCap ↗CMC ↗

#Asset7-day chart

BitcoinBTC · #1 $81,325.49-3.56%

1

Bitcoin BTC $81,325.49 -3.56%-1.25%$1.63T

EthereumETH · #2 $2,385.14-4.37%

2

Ethereum ETH $2,385.14 -4.37%-2.44%$291.35B

TetherUSDT · #3 $0.999-0.04%

3

Tether USDT $0.999 -0.04%-0.02%$182.64B

BNBBNB · #4 $730.98-2.26%

4

BNB BNB $730.98 -2.26%-0.44%$96.13B

XRPXRP · #5 $1.31-5.17%

5

XRP XRP $1.31 -5.17%-2.45%$82.76B

USDCUSDC · #6 $0.9995-0.01%

6

USDC USDC $0.9995 -0.01%-0.01%$71.97B

SolanaSOL · #7 $103.52-4.03%

7

Solana SOL $103.52 -4.03%-2.09%$61.04B

TRONTRX · #8 $0.3278-1.24%

8

TRON TRX $0.3278 -1.24%-1.02%$31.14B

Figure HelocFIGR_HELOC · #9 $1.04+2.34%

9

Figure Heloc FIGR_HELOC $1.04 +2.34%+0.58%$26.45B

ZcashZEC · #10 $1,218.48-9.65%

10

Zcash ZEC $1,218.48 -9.65%-0.78%$20.71B

HyperliquidHYPE · #11 $77.74-4.67%

11

Hyperliquid HYPE $77.74 -4.67%-4.82%$17.29B

DogecoinDOGE · #12 $0.0788-5.00%

12

Dogecoin DOGE $0.0788 -5.00%-3.23%$12.32B

MoneroXMR · #13 $609.90+0.04%

13

Monero XMR $609.90 +0.04%+11.78%$11.48B

USDSUSDS · #14 $1.00-0.01%

14

USDS USDS $1.00 -0.01%+0.03%$10.04B

WhiteBIT CoinWBT · #15 $78.93-4.22%

15

WhiteBIT Coin WBT $78.93 -4.22%-2.34%$9.38B

ChainlinkLINK · #16 $11.97-5.46%

16

Chainlink LINK $11.97 -5.46%-4.73%$9.18B

LEO TokenLEO · #17 $8.98-0.69%

17

LEO Token LEO $8.98 -0.69%-0.64%$8.26B

CardanoADA · #18 $0.2128-6.67%

18

Cardano ADA $0.2128 -6.67%-7.85%$7.99B

NEAR ProtocolNEAR · #19 $4.92-7.34%

19

NEAR Protocol NEAR $4.92 -7.34%-7.46%$6.44B

StellarXLM · #20 $0.1766-4.42%

20

Stellar XLM $0.1766 -4.42%-4.79%$6.22B

RainRAIN · #21 $0.0086011471-6.07%

21

Rain RAIN $0.0086011471 -6.07%-4.16%$6.11B

Bitcoin CashBCH · #22 $274.04-4.37%

22

Bitcoin Cash BCH $274.04 -4.37%-1.53%$5.51B

Ethena USDeUSDE · #23 $0.9994-0.03%

23

Ethena USDe USDE $0.9994 -0.03%0.00%$4.65B

DaiDAI · #24 $0.9998-0.10%

24

Dai DAI $0.9998 -0.10%-0.01%$4.54B

LitecoinLTC · #25 $58.42-5.47%

25

Litecoin LTC $58.42 -5.47%-3.31%$4.54B

UniswapUNI · #26 $7.04-7.49%

26

Uniswap UNI $7.04 -7.49%-5.62%$4.39B

CantonCC · #27 $0.1018-8.47%

27

Canton CC $0.1018 -8.47%-5.15%$4.06B

AvalancheAVAX · #28 $9.13-7.40%

28

Avalanche AVAX $9.13 -7.40%-8.33%$4.05B

SuiSUI · #29 $0.9782-5.84%

29

Sui SUI $0.9782 -5.84%-5.34%$4.03B

USD1USD1 · #30 $0.9988-0.03%

30

USD1 USD1 $0.9988 -0.03%-0.05%$3.98B

Gram (prev. Toncoin)GRAM · #31 $1.32-2.58%

31

Gram (prev. Toncoin) GRAM $1.32 -2.58%-4.10%$3.73B

HederaHBAR · #32 $0.0793-7.24%

32

Hedera HBAR $0.0793 -7.24%-5.11%$3.49B

Tether GoldXAUT · #33 $4,027.90-2.14%

33

Tether Gold XAUT $4,027.90 -2.14%-2.81%$3.26B

Global DollarUSDG · #34 $0.9999-0.02%

34

Global Dollar USDG $0.9999 -0.02%-0.01%$3.16B

PayPal USDPYUSD · #35 $1.00-0.02%

35

PayPal USD PYUSD $1.00 -0.02%+0.05%$2.92B

BittensorTAO · #36 $257.33-6.57%

36

Bittensor TAO $257.33 -6.57%-6.80%$2.92B

Shiba InuSHIB · #37 $0.0000049482559-4.84%

37

Shiba Inu SHIB $0.0000049482559 -4.84%-3.06%$2.92B

CronosCRO · #38 $0.0563-3.77%

38

Cronos CRO $0.0563 -3.77%-3.66%$2.86B

QuantQNT · #39 $188.96-9.10%

39

Quant QNT $188.96 -9.10%-9.84%$2.75B

EthenaENA · #40 $0.2009-8.38%

40

Ethena ENA $0.2009 -8.38%-1.35%$2.69B

BitwayBTW · #41 $1.73+7.04%

41

Bitway BTW $1.73 +7.04%-6.69%$2.6B

Circle USYCUSYC · #42 $1.14+0.01%

42

Circle USYC USYC $1.14 +0.01%+0.06%$2.39B

Ripple USDRLUSD · #43 $1.000.00%

43

Ripple USD RLUSD $1.00 0.00%0.00%$2.38B

Ondo US Dollar YieldUSDY · #44 $1.15-0.06%

44

Ondo US Dollar Yield USDY $1.15 -0.06%+0.14%$2.36B

OKBOKB · #45 $110.65-5.06%

45

OKB OKB $110.65 -5.06%-6.15%$2.32B

AaveAAVE · #46 $146.34-7.21%

46

Aave AAVE $146.34 -7.21%-6.22%$2.26B

BlackRock USD Institutional Digital Liquidity FundBUIDL · #47 $1.000.00%

47

BlackRock USD Institutional Digital Liquidity Fund BUIDL $1.00 0.00%0.00%$2.18B

WorldcoinWLD · #48 $0.5632-1.19%

48

Worldcoin WLD $0.5632 -1.19%+8.58%$2.15B

Pump.funPUMP · #49 $0.004658132-6.33%

49

Pump.fun PUMP $0.004658132 -6.33%+0.51%$2.15B

OndoONDO · #50 $0.43-7.81%

50

Ondo ONDO $0.43 -7.81%-6.86%$2.09B

Showing 50 of 3,000

CoinGecko dataUpdated 07:27 PMSource